2017-08-28T00:27:00.339Z|I-OCEAN7-304-0616641|  24.20  15.725  41.298  32.907 1506.9113 00:27:22.39M
2017-08-28T00:27:05.404Z|I-OCEAN7-304-0616641|  24.17  15.725  41.305  32.914 1506.9182 00:27:27.46M
2017-08-28T00:27:10.469Z|I-OCEAN7-304-0616641|  24.17  15.726  41.342  32.946 1506.9562 00:27:32.52M
2017-08-28T00:27:15.535Z|I-OCEAN7-304-0616641|  24.17  15.726  41.376  32.977 1506.9922 00:27:37.58M
2017-08-28T00:27:20.597Z|I-OCEAN7-304-0616641|  24.16  15.726  41.327  32.933 1506.9420 00:27:42.65M
2017-08-28T00:27:25.661Z|I-OCEAN7-304-0616641|  24.12  15.726  41.327  32.932 1506.9417 00:27:47.71M
2017-08-28T00:27:30.727Z|I-OCEAN7-304-0616641|  24.12  15.727  41.264  32.876 1506.8779 00:27:52.77M
2017-08-28T00:27:35.792Z|I-OCEAN7-304-0616641|  24.13  15.727  41.255  32.868 1506.8691 00:27:57.84M
2017-08-28T00:27:40.858Z|I-OCEAN7-304-0616641|  24.13  15.728  41.312  32.917 1506.9304 00:28:02.90M
2017-08-28T00:27:45.919Z|I-OCEAN7-304-0616641|  24.12  15.729  41.275  32.884 1506.8927 00:28:07.97M
2017-08-28T00:27:50.987Z|I-OCEAN7-304-0616641|  24.12  15.728  41.268  32.879 1506.8857 00:28:13.05M
2017-08-28T00:27:56.051Z|I-OCEAN7-304-0616641|  24.17  15.728  41.238  32.852 1506.8556 00:28:18.11M