2017-08-28T00:03:01.063Z|I-OCEAN7-304-0616641|  24.44  15.723  41.379  32.981 1506.9926 00:03:23.04M
2017-08-28T00:03:06.128Z|I-OCEAN7-304-0616641|  24.44  15.723  41.398  32.999 1507.0125 00:03:28.11M
2017-08-28T00:03:11.192Z|I-OCEAN7-304-0616641|  24.44  15.723  41.434  33.030 1507.0492 00:03:33.17M
2017-08-28T00:03:16.257Z|I-OCEAN7-304-0616641|  24.44  15.723  41.424  33.021 1507.0391 00:03:38.24M
2017-08-28T00:03:21.321Z|I-OCEAN7-304-0616641|  24.43  15.723  41.407  33.006 1507.0225 00:03:43.30M
2017-08-28T00:03:26.385Z|I-OCEAN7-304-0616641|  24.43  15.723  41.345  32.951 1506.9586 00:03:48.36M
2017-08-28T00:03:31.451Z|I-OCEAN7-304-0616641|  24.43  15.723  41.345  32.950 1506.9586 00:03:53.43M
2017-08-28T00:03:36.517Z|I-OCEAN7-304-0616641|  24.42  15.723  41.337  32.944 1506.9506 00:03:58.49M
2017-08-28T00:03:41.578Z|I-OCEAN7-304-0616641|  24.42  15.723  41.381  32.983 1506.9957 00:04:03.56M
2017-08-28T00:03:46.644Z|I-OCEAN7-304-0616641|  24.42  15.723  41.382  32.984 1506.9960 00:04:08.62M
2017-08-28T00:03:51.707Z|I-OCEAN7-304-0616641|  24.41  15.723  41.392  32.993 1507.0073 00:04:13.68M
2017-08-28T00:03:56.774Z|I-OCEAN7-304-0616641|  24.41  15.724  41.393  32.993 1507.0096 00:04:18.74M