2017-08-27T23:07:04.095Z|I-OCEAN7-304-0616641|  25.06  15.718  41.091  32.729 1506.6964 23:07:25.88M
2017-08-27T23:07:09.162Z|I-OCEAN7-304-0616641|  25.05  15.718  41.124  32.759 1506.7295 23:07:30.94M
2017-08-27T23:07:14.225Z|I-OCEAN7-304-0616641|  25.05  15.719  41.093  32.730 1506.7004 23:07:36.02M
2017-08-27T23:07:19.292Z|I-OCEAN7-304-0616641|  25.05  15.719  41.086  32.724 1506.6945 23:07:41.09M
2017-08-27T23:07:24.354Z|I-OCEAN7-304-0616641|  25.03  15.719  41.139  32.770 1506.7479 23:07:46.15M
2017-08-27T23:07:29.421Z|I-OCEAN7-304-0616641|  25.03  15.720  41.114  32.748 1506.7241 23:07:51.21M
2017-08-27T23:07:34.483Z|I-OCEAN7-304-0616641|  25.03  15.721  41.089  32.725 1506.6989 23:07:56.28M
2017-08-27T23:07:39.549Z|I-OCEAN7-304-0616641|  25.02  15.721  41.089  32.725 1506.6997 23:08:01.34M
2017-08-27T23:07:44.612Z|I-OCEAN7-304-0616641|  25.04  15.721  41.088  32.724 1506.6997 23:08:06.41M
2017-08-27T23:07:49.678Z|I-OCEAN7-304-0616641|  25.04  15.721  41.089  32.724 1506.7008 23:08:11.47M
2017-08-27T23:07:54.744Z|I-OCEAN7-304-0616641|  25.04  15.721  41.072  32.709 1506.6833 23:08:16.53M
2017-08-27T23:07:59.808Z|I-OCEAN7-304-0616641|  25.03  15.721  41.065  32.704 1506.6758 23:08:21.60M