2017-08-27T23:02:01.255Z|I-OCEAN7-304-0616641|  25.09  15.716  41.131  32.766 1506.7335 23:02:23.04M
2017-08-27T23:02:06.317Z|I-OCEAN7-304-0616641|  25.09  15.717  41.130  32.765 1506.7339 23:02:28.10M
2017-08-27T23:02:11.388Z|I-OCEAN7-304-0616641|  25.09  15.717  41.144  32.777 1506.7490 23:02:33.16M
2017-08-27T23:02:16.452Z|I-OCEAN7-304-0616641|  25.09  15.717  41.205  32.831 1506.8125 23:02:38.23M
2017-08-27T23:02:21.514Z|I-OCEAN7-304-0616641|  25.09  15.718  41.175  32.804 1506.7825 23:02:43.29M
2017-08-27T23:02:26.581Z|I-OCEAN7-304-0616641|  25.09  15.718  41.175  32.803 1506.7837 23:02:48.35M
2017-08-27T23:02:31.645Z|I-OCEAN7-304-0616641|  25.10  15.719  41.183  32.810 1506.7935 23:02:53.42M
2017-08-27T23:02:36.709Z|I-OCEAN7-304-0616641|  25.10  15.720  41.183  32.810 1506.7957 23:02:58.48M
2017-08-27T23:02:41.773Z|I-OCEAN7-304-0616641|  25.10  15.721  41.184  32.810 1506.7985 23:03:03.55M
2017-08-27T23:02:46.837Z|I-OCEAN7-304-0616641|  25.07  15.721  41.185  32.810 1506.8004 23:03:08.61M
2017-08-27T23:02:51.904Z|I-OCEAN7-304-0616641|  25.07  15.722  41.186  32.810 1506.8021 23:03:13.67M
2017-08-27T23:02:56.969Z|I-OCEAN7-304-0616641|  25.04  15.722  41.187  32.811 1506.8029 23:03:18.74M