2017-08-27T23:00:04.770Z|I-OCEAN7-304-0616641|  25.12  15.721  41.242  32.862 1506.8584 23:00:26.53M
2017-08-27T23:00:09.834Z|I-OCEAN7-304-0616641|  25.12  15.721  41.215  32.837 1506.8313 23:00:31.60M
2017-08-27T23:00:14.899Z|I-OCEAN7-304-0616641|  25.12  15.721  41.175  32.801 1506.7908 23:00:36.66M
2017-08-27T23:00:19.962Z|I-OCEAN7-304-0616641|  25.10  15.722  41.167  32.794 1506.7832 23:00:41.72M
2017-08-27T23:00:25.029Z|I-OCEAN7-304-0616641|  25.09  15.722  41.166  32.792 1506.7822 23:00:46.79M
2017-08-27T23:00:30.092Z|I-OCEAN7-304-0616641|  25.09  15.722  41.164  32.791 1506.7815 23:00:51.85M
2017-08-27T23:00:35.159Z|I-OCEAN7-304-0616641|  25.09  15.722  41.162  32.789 1506.7792 23:00:56.91M
2017-08-27T23:00:40.224Z|I-OCEAN7-304-0616641|  25.06  15.722  41.200  32.822 1506.8168 23:01:02.00M
2017-08-27T23:00:45.288Z|I-OCEAN7-304-0616641|  25.09  15.722  41.224  32.844 1506.8417 23:01:07.06M
2017-08-27T23:00:50.351Z|I-OCEAN7-304-0616641|  25.09  15.721  41.165  32.792 1506.7791 23:01:12.13M
2017-08-27T23:00:55.418Z|I-OCEAN7-304-0616641|  25.10  15.720  41.154  32.783 1506.7671 23:01:17.19M