2017-08-27T22:15:01.694Z|I-OCEAN7-304-0616641| 25.55 15.719 41.117 32.751 1506.7333 22:15:23.30M 2017-08-27T22:15:06.762Z|I-OCEAN7-304-0616641| 25.53 15.719 41.118 32.752 1506.7335 22:15:28.35M 2017-08-27T22:15:11.829Z|I-OCEAN7-304-0616641| 25.53 15.719 41.175 32.802 1506.7919 22:15:33.42M 2017-08-27T22:15:16.892Z|I-OCEAN7-304-0616641| 25.57 15.719 41.181 32.808 1506.7990 22:15:38.48M 2017-08-27T22:15:21.956Z|I-OCEAN7-304-0616641| 25.56 15.718 41.166 32.796 1506.7816 22:15:43.54M 2017-08-27T22:15:27.019Z|I-OCEAN7-304-0616641| 25.59 15.717 41.173 32.803 1506.7881 22:15:48.61M 2017-08-27T22:15:32.083Z|I-OCEAN7-304-0616641| 25.58 15.717 41.174 32.803 1506.7870 22:15:53.67M 2017-08-27T22:15:37.150Z|I-OCEAN7-304-0616641| 25.55 15.717 41.204 32.830 1506.8168 22:15:58.73M 2017-08-27T22:15:42.214Z|I-OCEAN7-304-0616641| 25.55 15.716 41.211 32.837 1506.8237 22:16:03.80M 2017-08-27T22:15:47.281Z|I-OCEAN7-304-0616641| 25.55 15.716 41.212 32.838 1506.8242 22:16:08.86M 2017-08-27T22:15:52.343Z|I-OCEAN7-304-0616641| 25.59 15.715 41.270 32.890 1506.8832 22:16:13.93M 2017-08-27T22:15:57.409Z|I-OCEAN7-304-0616641| 25.57 15.715 41.360 32.970 1506.9747 22:16:19.01M