2017-08-27T21:55:03.189Z|I-OCEAN7-304-0616641|  25.71  15.716  41.445  33.045 1507.0675 21:55:24.70M
2017-08-27T21:55:08.253Z|I-OCEAN7-304-0616641|  25.71  15.716  41.388  32.995 1507.0087 21:55:29.77M
2017-08-27T21:55:13.318Z|I-OCEAN7-304-0616641|  25.69  15.716  41.396  33.002 1507.0157 21:55:34.83M
2017-08-27T21:55:18.386Z|I-OCEAN7-304-0616641|  25.69  15.715  41.435  33.037 1507.0538 21:55:39.89M
2017-08-27T21:55:23.448Z|I-OCEAN7-304-0616641|  25.69  15.715  41.380  32.989 1506.9971 21:55:44.96M
2017-08-27T21:55:28.514Z|I-OCEAN7-304-0616641|  25.69  15.715  41.372  32.982 1506.9885 21:55:50.04M
2017-08-27T21:55:33.576Z|I-OCEAN7-304-0616641|  25.69  15.713  41.457  33.058 1507.0725 21:55:55.11M
2017-08-27T21:55:38.641Z|I-OCEAN7-304-0616641|  25.69  15.713  41.457  33.059 1507.0720 21:56:00.17M
2017-08-27T21:55:43.709Z|I-OCEAN7-304-0616641|  25.69  15.713  41.458  33.059 1507.0719 21:56:05.23M
2017-08-27T21:55:48.773Z|I-OCEAN7-304-0616641|  25.69  15.712  41.436  33.041 1507.0491 21:56:10.30M
2017-08-27T21:55:53.834Z|I-OCEAN7-304-0616641|  25.70  15.712  41.429  33.035 1507.0415 21:56:15.36M
2017-08-27T21:55:58.904Z|I-OCEAN7-304-0616641|  25.70  15.712  41.429  33.034 1507.0411 21:56:20.42M