2017-08-27T21:53:01.894Z|I-OCEAN7-304-0616641|  25.71  15.717  41.615  33.196 1507.2424 21:53:23.41M
2017-08-27T21:53:06.960Z|I-OCEAN7-304-0616641|  25.71  15.716  41.619  33.200 1507.2472 21:53:28.47M
2017-08-27T21:53:12.024Z|I-OCEAN7-304-0616641|  25.73  15.716  41.587  33.172 1507.2146 21:53:33.54M
2017-08-27T21:53:17.087Z|I-OCEAN7-304-0616641|  25.73  15.717  41.546  33.135 1507.1724 21:53:38.60M
2017-08-27T21:53:22.155Z|I-OCEAN7-304-0616641|  25.73  15.717  41.588  33.171 1507.2162 21:53:43.66M
2017-08-27T21:53:27.218Z|I-OCEAN7-304-0616641|  25.73  15.722  41.564  33.147 1507.2028 21:53:48.73M
2017-08-27T21:53:32.287Z|I-OCEAN7-304-0616641|  25.74  15.722  41.556  33.139 1507.1947 21:53:53.79M
2017-08-27T21:53:37.349Z|I-OCEAN7-304-0616641|  25.68  15.723  41.576  33.156 1507.2151 21:53:58.86M
2017-08-27T21:53:42.411Z|I-OCEAN7-304-0616641|  25.69  15.723  41.570  33.151 1507.2104 21:54:03.92M
2017-08-27T21:53:47.478Z|I-OCEAN7-304-0616641|  25.71  15.724  41.569  33.149 1507.2107 21:54:09.00M
2017-08-27T21:53:52.282Z|I-OCEAN7-304-0616641|  25.71  15.724  41.596  33.173 1507.2386 21:54:14.07M
2017-08-27T21:53:57.345Z|I-OCEAN7-304-0616641|  25.72  15.724  41.588  33.166 1507.2311 21:54:18.86M