2017-08-27T21:49:03.850Z|I-OCEAN7-304-0616641| 25.71 15.713 41.491 33.089 1507.1066 21:49:25.37M 2017-08-27T21:49:08.916Z|I-OCEAN7-304-0616641| 25.71 15.713 41.491 33.089 1507.1064 21:49:30.42M 2017-08-27T21:49:13.978Z|I-OCEAN7-304-0616641| 25.71 15.713 41.437 33.041 1507.0509 21:49:35.48M 2017-08-27T21:49:19.048Z|I-OCEAN7-304-0616641| 25.69 15.712 41.461 33.063 1507.0753 21:49:40.54M 2017-08-27T21:49:24.110Z|I-OCEAN7-304-0616641| 25.74 15.712 41.385 32.995 1506.9965 21:49:45.61M 2017-08-27T21:49:29.175Z|I-OCEAN7-304-0616641| 25.74 15.712 41.464 33.066 1507.0793 21:49:50.67M 2017-08-27T21:49:34.237Z|I-OCEAN7-304-0616641| 25.76 15.712 41.493 33.091 1507.1095 21:49:55.74M 2017-08-27T21:49:39.304Z|I-OCEAN7-304-0616641| 25.76 15.713 41.494 33.092 1507.1102 21:50:00.80M 2017-08-27T21:49:44.371Z|I-OCEAN7-304-0616641| 25.77 15.713 41.494 33.092 1507.1107 21:50:05.87M 2017-08-27T21:49:49.434Z|I-OCEAN7-304-0616641| 25.77 15.716 41.429 33.031 1507.0504 21:50:10.93M 2017-08-27T21:49:54.500Z|I-OCEAN7-304-0616641| 25.76 15.716 41.459 33.058 1507.0815 21:50:16.01M 2017-08-27T21:49:59.560Z|I-OCEAN7-304-0616641| 25.77 15.716 41.519 33.111 1507.1437 21:50:21.08M