2017-08-27T21:09:03.035Z|I-OCEAN7-304-0616641|  25.93  15.715  42.110  33.640 1507.7533 21:09:24.44M
2017-08-27T21:09:08.116Z|I-OCEAN7-304-0616641|  25.94  15.714  42.117  33.646 1507.7605 21:09:29.50M
2017-08-27T21:09:13.165Z|I-OCEAN7-304-0616641|  25.94  15.715  42.098  33.628 1507.7412 21:09:34.57M
2017-08-27T21:09:18.230Z|I-OCEAN7-304-0616641|  25.94  15.715  42.047  33.583 1507.6885 21:09:39.63M
2017-08-27T21:09:23.294Z|I-OCEAN7-304-0616641|  25.93  15.715  42.068  33.602 1507.7111 21:09:44.70M
2017-08-27T21:09:28.359Z|I-OCEAN7-304-0616641|  25.93  15.715  42.105  33.634 1507.7496 21:09:49.76M
2017-08-27T21:09:33.424Z|I-OCEAN7-304-0616641|  25.93  15.716  42.111  33.639 1507.7563 21:09:54.82M
2017-08-27T21:09:38.489Z|I-OCEAN7-304-0616641|  25.90  15.716  42.176  33.697 1507.8235 21:09:59.89M
2017-08-27T21:09:43.555Z|I-OCEAN7-304-0616641|  25.87  15.716  42.149  33.672 1507.7958 21:10:04.95M
2017-08-27T21:09:48.620Z|I-OCEAN7-304-0616641|  25.88  15.717  42.170  33.691 1507.8185 21:10:10.04M
2017-08-27T21:09:53.684Z|I-OCEAN7-304-0616641|  25.88  15.717  42.111  33.638 1507.7578 21:10:15.10M
2017-08-27T21:09:58.745Z|I-OCEAN7-304-0616641|  25.88  15.717  42.084  33.614 1507.7314 21:10:20.16M