2017-08-27T20:50:00.742Z|I-OCEAN7-304-0616641|  25.89  15.709  42.118  33.652 1507.7483 20:50:22.11M
2017-08-27T20:50:05.807Z|I-OCEAN7-304-0616641|  25.89  15.709  42.079  33.616 1507.7090 20:50:27.17M
2017-08-27T20:50:10.872Z|I-OCEAN7-304-0616641|  25.90  15.710  42.142  33.672 1507.7747 20:50:32.24M
2017-08-27T20:50:15.939Z|I-OCEAN7-304-0616641|  25.90  15.710  42.153  33.682 1507.7865 20:50:37.30M
2017-08-27T20:50:21.003Z|I-OCEAN7-304-0616641|  25.90  15.710  42.137  33.667 1507.7703 20:50:42.36M
2017-08-27T20:50:26.065Z|I-OCEAN7-304-0616641|  25.91  15.710  42.202  33.725 1507.8373 20:50:47.43M
2017-08-27T20:50:31.132Z|I-OCEAN7-304-0616641|  25.94  15.710  42.201  33.725 1507.8374 20:50:52.49M
2017-08-27T20:50:36.196Z|I-OCEAN7-304-0616641|  25.92  15.710  42.187  33.713 1507.8221 20:50:57.55M
2017-08-27T20:50:41.260Z|I-OCEAN7-304-0616641|  25.91  15.709  42.145  33.675 1507.7773 20:51:02.62M
2017-08-27T20:50:46.325Z|I-OCEAN7-304-0616641|  25.91  15.709  42.227  33.748 1507.8607 20:51:07.68M
2017-08-27T20:50:51.391Z|I-OCEAN7-304-0616641|  25.91  15.709  42.233  33.755 1507.8672 20:51:12.74M
2017-08-27T20:50:56.454Z|I-OCEAN7-304-0616641|  25.92  15.708  42.234  33.756 1507.8680 20:51:17.81M