2017-08-27T20:39:03.367Z|I-OCEAN7-304-0616641|  25.96  15.704  42.066  33.609 1507.6860 20:39:24.69M
2017-08-27T20:39:08.433Z|I-OCEAN7-304-0616641|  25.96  15.704  42.011  33.560 1507.6284 20:39:29.75M
2017-08-27T20:39:13.496Z|I-OCEAN7-304-0616641|  25.96  15.703  42.004  33.554 1507.6204 20:39:34.82M
2017-08-27T20:39:18.563Z|I-OCEAN7-304-0616641|  25.96  15.703  42.004  33.554 1507.6195 20:39:39.88M
2017-08-27T20:39:23.626Z|I-OCEAN7-304-0616641|  25.95  15.703  42.024  33.572 1507.6404 20:39:44.95M
2017-08-27T20:39:28.694Z|I-OCEAN7-304-0616641|  25.95  15.703  42.024  33.573 1507.6392 20:39:50.03M
2017-08-27T20:39:33.755Z|I-OCEAN7-304-0616641|  25.94  15.702  42.069  33.613 1507.6848 20:39:55.09M
2017-08-27T20:39:38.822Z|I-OCEAN7-304-0616641|  25.94  15.703  42.069  33.613 1507.6854 20:40:00.15M
2017-08-27T20:39:43.887Z|I-OCEAN7-304-0616641|  25.92  15.703  42.149  33.684 1507.7686 20:40:05.22M
2017-08-27T20:39:48.951Z|I-OCEAN7-304-0616641|  25.96  15.704  42.110  33.648 1507.7303 20:40:10.28M
2017-08-27T20:39:54.017Z|I-OCEAN7-304-0616641|  25.96  15.704  42.135  33.670 1507.7571 20:40:15.35M
2017-08-27T20:39:59.079Z|I-OCEAN7-304-0616641|  25.95  15.705  42.158  33.691 1507.7821 20:40:20.41M