2017-08-27T20:24:03.666Z|I-OCEAN7-304-0616641|  25.89  15.707  42.123  33.657 1507.7494 20:24:24.94M
2017-08-27T20:24:08.733Z|I-OCEAN7-304-0616641|  25.89  15.707  42.159  33.689 1507.7859 20:24:30.03M
2017-08-27T20:24:13.796Z|I-OCEAN7-304-0616641|  25.91  15.707  42.195  33.722 1507.8237 20:24:35.09M
2017-08-27T20:24:18.861Z|I-OCEAN7-304-0616641|  25.91  15.707  42.230  33.753 1507.8606 20:24:40.15M
2017-08-27T20:24:23.924Z|I-OCEAN7-304-0616641|  25.92  15.707  42.157  33.688 1507.7854 20:24:45.22M
2017-08-27T20:24:28.990Z|I-OCEAN7-304-0616641|  25.92  15.707  42.157  33.687 1507.7853 20:24:50.28M
2017-08-27T20:24:34.057Z|I-OCEAN7-304-0616641|  25.91  15.708  42.127  33.660 1507.7552 20:24:55.34M
2017-08-27T20:24:39.121Z|I-OCEAN7-304-0616641|  25.94  15.708  42.103  33.639 1507.7314 20:25:00.41M
2017-08-27T20:24:44.184Z|I-OCEAN7-304-0616641|  25.94  15.708  42.145  33.676 1507.7755 20:25:05.47M
2017-08-27T20:24:49.250Z|I-OCEAN7-304-0616641|  25.94  15.708  42.146  33.677 1507.7762 20:25:10.54M
2017-08-27T20:24:54.315Z|I-OCEAN7-304-0616641|  25.88  15.708  42.080  33.618 1507.7072 20:25:15.60M
2017-08-27T20:24:59.378Z|I-OCEAN7-304-0616641|  25.89  15.708  42.168  33.697 1507.7988 20:25:20.66M