2017-08-27T20:02:04.114Z|I-OCEAN7-304-0616641|  25.81  15.714  42.106  33.636 1507.7448 20:02:25.34M
2017-08-27T20:02:09.179Z|I-OCEAN7-304-0616641|  25.81  15.716  42.146  33.670 1507.7916 20:02:30.40M
2017-08-27T20:02:14.243Z|I-OCEAN7-304-0616641|  25.80  15.716  42.146  33.670 1507.7911 20:02:35.47M
2017-08-27T20:02:19.309Z|I-OCEAN7-304-0616641|  25.81  15.716  42.243  33.757 1507.8907 20:02:40.53M
2017-08-27T20:02:24.375Z|I-OCEAN7-304-0616641|  25.83  15.716  42.233  33.748 1507.8800 20:02:45.60M
2017-08-27T20:02:29.440Z|I-OCEAN7-304-0616641|  25.78  15.715  42.183  33.704 1507.8273 20:02:50.66M
2017-08-27T20:02:34.504Z|I-OCEAN7-304-0616641|  25.78  15.712  42.141  33.669 1507.7760 20:02:55.73M
2017-08-27T20:02:39.567Z|I-OCEAN7-304-0616641|  25.79  15.712  42.118  33.648 1507.7523 20:03:00.79M
2017-08-27T20:02:44.632Z|I-OCEAN7-304-0616641|  25.80  15.712  42.096  33.629 1507.7301 20:03:05.85M
2017-08-27T20:02:49.696Z|I-OCEAN7-304-0616641|  25.82  15.712  42.051  33.589 1507.6843 20:03:10.91M
2017-08-27T20:02:54.759Z|I-OCEAN7-304-0616641|  25.82  15.712  42.005  33.548 1507.6367 20:03:16.00M
2017-08-27T20:02:59.827Z|I-OCEAN7-304-0616641|  25.82  15.712  42.004  33.547 1507.6364 20:03:21.06M