2017-08-27T20:00:02.560Z|I-OCEAN7-304-0616641|  25.75  15.714  42.115  33.644 1507.7540 20:00:23.77M
2017-08-27T20:00:07.627Z|I-OCEAN7-304-0616641|  25.75  15.714  42.076  33.610 1507.7142 20:00:28.84M
2017-08-27T20:00:12.690Z|I-OCEAN7-304-0616641|  25.75  15.714  42.087  33.619 1507.7241 20:00:33.90M
2017-08-27T20:00:17.756Z|I-OCEAN7-304-0616641|  25.74  15.714  42.135  33.662 1507.7733 20:00:38.96M
2017-08-27T20:00:22.821Z|I-OCEAN7-304-0616641|  25.73  15.714  42.127  33.655 1507.7649 20:00:44.05M
2017-08-27T20:00:27.885Z|I-OCEAN7-304-0616641|  25.76  15.714  42.125  33.653 1507.7638 20:00:49.11M
2017-08-27T20:00:32.952Z|I-OCEAN7-304-0616641|  25.75  15.714  42.125  33.654 1507.7639 20:00:54.18M
2017-08-27T20:00:38.014Z|I-OCEAN7-304-0616641|  25.82  15.714  42.109  33.639 1507.7488 20:00:59.24M
2017-08-27T20:00:43.078Z|I-OCEAN7-304-0616641|  25.82  15.714  42.055  33.591 1507.6936 20:01:04.30M
2017-08-27T20:00:48.146Z|I-OCEAN7-304-0616641|  25.81  15.714  42.056  33.591 1507.6945 20:01:09.37M
2017-08-27T20:00:53.208Z|I-OCEAN7-304-0616641|  25.80  15.714  42.111  33.640 1507.7513 20:01:14.43M
2017-08-27T20:00:58.274Z|I-OCEAN7-304-0616641|  25.80  15.714  42.066  33.601 1507.7046 20:01:19.49M