2017-08-27T19:19:04.752Z|I-OCEAN7-304-0616641|  25.46  15.729  42.009  33.537 1507.6729 19:19:25.84M
2017-08-27T19:19:09.818Z|I-OCEAN7-304-0616641|  25.46  15.729  42.001  33.530 1507.6641 19:19:30.90M
2017-08-27T19:19:14.884Z|I-OCEAN7-304-0616641|  25.46  15.729  42.001  33.530 1507.6630 19:19:35.97M
2017-08-27T19:19:19.948Z|I-OCEAN7-304-0616641|  25.46  15.728  41.959  33.493 1507.6190 19:19:41.05M
2017-08-27T19:19:25.011Z|I-OCEAN7-304-0616641|  25.46  15.729  42.028  33.554 1507.6898 19:19:46.11M
2017-08-27T19:19:30.078Z|I-OCEAN7-304-0616641|  25.46  15.729  42.028  33.554 1507.6901 19:19:51.18M
2017-08-27T19:19:35.144Z|I-OCEAN7-304-0616641|  25.45  15.729  42.028  33.554 1507.6908 19:19:56.24M
2017-08-27T19:19:40.209Z|I-OCEAN7-304-0616641|  25.46  15.729  42.066  33.588 1507.7305 19:20:01.31M
2017-08-27T19:19:45.271Z|I-OCEAN7-304-0616641|  25.46  15.729  42.092  33.611 1507.7573 19:20:06.37M
2017-08-27T19:19:50.336Z|I-OCEAN7-304-0616641|  25.47  15.729  42.022  33.548 1507.6849 19:20:11.43M
2017-08-27T19:19:55.400Z|I-OCEAN7-304-0616641|  25.47  15.729  41.996  33.525 1507.6575 19:20:16.50M