2017-08-27T19:08:01.799Z|I-OCEAN7-304-0616641|  25.34  15.733  42.029  33.551 1507.6997 19:08:22.85M
2017-08-27T19:08:06.865Z|I-OCEAN7-304-0616641|  25.34  15.733  42.060  33.579 1507.7319 19:08:27.91M
2017-08-27T19:08:11.926Z|I-OCEAN7-304-0616641|  25.32  15.733  42.119  33.631 1507.7920 19:08:33.00M
2017-08-27T19:08:16.995Z|I-OCEAN7-304-0616641|  25.32  15.733  42.081  33.598 1507.7534 19:08:38.06M
2017-08-27T19:08:22.057Z|I-OCEAN7-304-0616641|  25.37  15.734  42.059  33.578 1507.7317 19:08:43.13M
2017-08-27T19:08:27.124Z|I-OCEAN7-304-0616641|  25.37  15.734  42.050  33.570 1507.7227 19:08:48.19M
2017-08-27T19:08:32.188Z|I-OCEAN7-304-0616641|  25.35  15.734  42.035  33.556 1507.7068 19:08:53.25M
2017-08-27T19:08:37.251Z|I-OCEAN7-304-0616641|  25.35  15.734  42.068  33.586 1507.7413 19:08:58.32M
2017-08-27T19:08:42.318Z|I-OCEAN7-304-0616641|  25.35  15.734  42.099  33.613 1507.7729 19:09:03.38M
2017-08-27T19:08:47.382Z|I-OCEAN7-304-0616641|  25.35  15.734  42.126  33.637 1507.8013 19:09:08.44M
2017-08-27T19:08:52.448Z|I-OCEAN7-304-0616641|  25.35  15.732  42.116  33.630 1507.7865 19:09:13.51M
2017-08-27T19:08:57.510Z|I-OCEAN7-304-0616641|  25.36  15.732  42.047  33.569 1507.7158 19:09:18.57M