2017-08-27T18:20:04.673Z|I-OCEAN7-304-0616641|  24.87  15.753  42.089  33.588 1507.7953 18:20:25.57M
2017-08-27T18:20:09.734Z|I-OCEAN7-304-0616641|  24.87  15.752  42.068  33.570 1507.7729 18:20:30.64M
2017-08-27T18:20:14.801Z|I-OCEAN7-304-0616641|  24.83  15.752  42.005  33.514 1507.7065 18:20:35.70M
2017-08-27T18:20:19.865Z|I-OCEAN7-304-0616641|  24.83  15.752  42.060  33.563 1507.7622 18:20:40.76M
2017-08-27T18:20:24.929Z|I-OCEAN7-304-0616641|  24.83  15.751  42.050  33.555 1507.7512 18:20:45.83M
2017-08-27T18:20:29.995Z|I-OCEAN7-304-0616641|  24.86  15.751  42.051  33.556 1507.7533 18:20:50.89M
2017-08-27T18:20:35.059Z|I-OCEAN7-304-0616641|  24.86  15.751  42.054  33.558 1507.7559 18:20:55.95M
2017-08-27T18:20:40.125Z|I-OCEAN7-304-0616641|  24.85  15.751  42.015  33.523 1507.7155 18:21:01.04M
2017-08-27T18:20:45.188Z|I-OCEAN7-304-0616641|  24.84  15.751  42.020  33.528 1507.7209 18:21:06.10M
2017-08-27T18:20:50.253Z|I-OCEAN7-304-0616641|  24.84  15.751  41.989  33.501 1507.6891 18:21:11.17M
2017-08-27T18:20:55.318Z|I-OCEAN7-304-0616641|  24.84  15.751  42.015  33.523 1507.7157 18:21:16.23M