2017-08-27T18:07:01.468Z|I-OCEAN7-304-0616641|  24.71  15.756  42.110  33.605 1507.8209 18:07:22.33M
2017-08-27T18:07:06.530Z|I-OCEAN7-304-0616641|  24.73  15.756  42.165  33.654 1507.8774 18:07:27.40M
2017-08-27T18:07:11.593Z|I-OCEAN7-304-0616641|  24.73  15.756  42.109  33.604 1507.8201 18:07:32.46M
2017-08-27T18:07:16.667Z|I-OCEAN7-304-0616641|  24.73  15.755  42.110  33.605 1507.8197 18:07:37.52M
2017-08-27T18:07:21.726Z|I-OCEAN7-304-0616641|  24.73  15.755  42.141  33.633 1507.8514 18:07:42.59M
2017-08-27T18:07:26.791Z|I-OCEAN7-304-0616641|  24.78  15.755  42.174  33.662 1507.8861 18:07:47.65M
2017-08-27T18:07:31.854Z|I-OCEAN7-304-0616641|  24.71  15.755  42.202  33.687 1507.9142 18:07:52.71M
2017-08-27T18:07:36.919Z|I-OCEAN7-304-0616641|  24.71  15.755  42.170  33.659 1507.8816 18:07:57.78M
2017-08-27T18:07:41.985Z|I-OCEAN7-304-0616641|  24.71  15.755  42.170  33.659 1507.8820 18:08:02.84M
2017-08-27T18:07:47.054Z|I-OCEAN7-304-0616641|  24.76  15.755  42.136  33.628 1507.8477 18:08:07.91M
2017-08-27T18:07:52.111Z|I-OCEAN7-304-0616641|  24.77  15.755  42.208  33.693 1507.9216 18:08:12.97M
2017-08-27T18:07:57.177Z|I-OCEAN7-304-0616641|  24.77  15.755  42.099  33.595 1507.8082 18:08:18.05M