2017-08-27T17:50:05.020Z|I-OCEAN7-304-0616641|  24.53  15.760  42.145  33.632 1507.8634 17:50:25.82M
2017-08-27T17:50:10.084Z|I-OCEAN7-304-0616641|  24.53  15.760  42.107  33.599 1507.8236 17:50:30.89M
2017-08-27T17:50:15.147Z|I-OCEAN7-304-0616641|  24.54  15.760  42.065  33.561 1507.7802 17:50:35.95M
2017-08-27T17:50:20.215Z|I-OCEAN7-304-0616641|  24.57  15.760  42.065  33.561 1507.7810 17:50:41.03M
2017-08-27T17:50:25.326Z|I-OCEAN7-304-0616641|  24.56  15.760  42.097  33.589 1507.8126 17:50:46.10M
2017-08-27T17:50:30.343Z|I-OCEAN7-304-0616641|  24.56  15.759  42.163  33.649 1507.8807 17:50:51.21M
2017-08-27T17:50:35.409Z|I-OCEAN7-304-0616641|  24.56  15.759  42.135  33.624 1507.8521 17:50:56.23M
2017-08-27T17:50:40.471Z|I-OCEAN7-304-0616641|  24.54  15.759  42.083  33.578 1507.7977 17:51:01.29M
2017-08-27T17:50:45.538Z|I-OCEAN7-304-0616641|  24.54  15.759  42.106  33.598 1507.8210 17:51:06.35M
2017-08-27T17:50:50.602Z|I-OCEAN7-304-0616641|  24.54  15.759  42.076  33.572 1507.7900 17:51:11.42M
2017-08-27T17:50:55.666Z|I-OCEAN7-304-0616641|  24.54  15.758  42.086  33.581 1507.7990 17:51:16.48M