2017-08-27T17:08:02.664Z|I-OCEAN7-304-0616641|  24.09  15.767  42.155  33.635 1507.8818 17:08:23.36M
2017-08-27T17:08:07.726Z|I-OCEAN7-304-0616641|  24.09  15.768  42.128  33.611 1507.8551 17:08:28.42M
2017-08-27T17:08:12.790Z|I-OCEAN7-304-0616641|  24.12  15.768  42.129  33.611 1507.8569 17:08:33.49M
2017-08-27T17:08:17.858Z|I-OCEAN7-304-0616641|  24.14  15.768  42.109  33.594 1507.8373 17:08:38.55M
2017-08-27T17:08:22.921Z|I-OCEAN7-304-0616641|  24.14  15.768  42.142  33.623 1507.8706 17:08:43.62M
2017-08-27T17:08:27.985Z|I-OCEAN7-304-0616641|  24.13  15.768  42.118  33.602 1507.8461 17:08:48.68M
2017-08-27T17:08:33.049Z|I-OCEAN7-304-0616641|  24.14  15.768  42.139  33.620 1507.8672 17:08:53.74M
2017-08-27T17:08:38.114Z|I-OCEAN7-304-0616641|  24.14  15.768  42.148  33.628 1507.8763 17:08:58.80M
2017-08-27T17:08:43.177Z|I-OCEAN7-304-0616641|  24.13  15.768  42.111  33.596 1507.8392 17:09:03.87M
2017-08-27T17:08:48.246Z|I-OCEAN7-304-0616641|  24.14  15.768  42.104  33.589 1507.8314 17:09:08.93M
2017-08-27T17:08:53.308Z|I-OCEAN7-304-0616641|  24.15  15.767  42.039  33.532 1507.7617 17:09:14.02M
2017-08-27T17:08:58.374Z|I-OCEAN7-304-0616641|  24.15  15.767  42.073  33.562 1507.7966 17:09:19.08M