2017-08-27T17:04:00.593Z|I-OCEAN7-304-0616641|  24.09  15.770  42.090  33.575 1507.8204 17:04:21.28M
2017-08-27T17:04:05.401Z|I-OCEAN7-304-0616641|  24.10  15.770  42.131  33.611 1507.8628 17:04:26.35M
2017-08-27T17:04:10.463Z|I-OCEAN7-304-0616641|  24.07  15.770  42.153  33.631 1507.8853 17:04:31.16M
2017-08-27T17:04:15.528Z|I-OCEAN7-304-0616641|  24.07  15.770  42.145  33.624 1507.8774 17:04:36.22M
2017-08-27T17:04:20.594Z|I-OCEAN7-304-0616641|  24.07  15.770  42.144  33.623 1507.8756 17:04:41.28M
2017-08-27T17:04:25.677Z|I-OCEAN7-304-0616641|  24.07  15.770  42.128  33.609 1507.8591 17:04:46.35M
2017-08-27T17:04:30.722Z|I-OCEAN7-304-0616641|  24.08  15.770  42.126  33.607 1507.8577 17:04:51.41M
2017-08-27T17:04:35.789Z|I-OCEAN7-304-0616641|  24.08  15.770  42.125  33.606 1507.8569 17:04:56.47M
2017-08-27T17:04:40.851Z|I-OCEAN7-304-0616641|  24.08  15.770  42.111  33.593 1507.8420 17:05:01.54M
2017-08-27T17:04:45.918Z|I-OCEAN7-304-0616641|  24.08  15.770  42.110  33.592 1507.8407 17:05:06.60M
2017-08-27T17:04:50.980Z|I-OCEAN7-304-0616641|  24.08  15.770  42.022  33.515 1507.7507 17:05:11.66M
2017-08-27T17:04:56.045Z|I-OCEAN7-304-0616641|  24.08  15.770  42.022  33.515 1507.7500 17:05:16.73M