2017-08-27T17:00:02.812Z|I-OCEAN7-304-0616641|  24.07  15.770  42.024  33.517 1507.7516 17:00:23.48M
2017-08-27T17:00:07.876Z|I-OCEAN7-304-0616641|  24.07  15.770  42.061  33.549 1507.7900 17:00:28.55M
2017-08-27T17:00:12.942Z|I-OCEAN7-304-0616641|  24.05  15.770  42.054  33.543 1507.7816 17:00:33.61M
2017-08-27T17:00:18.008Z|I-OCEAN7-304-0616641|  24.01  15.769  42.074  33.561 1507.8014 17:00:38.68M
2017-08-27T17:00:23.070Z|I-OCEAN7-304-0616641|  24.01  15.769  42.103  33.588 1507.8312 17:00:43.74M
2017-08-27T17:00:28.135Z|I-OCEAN7-304-0616641|  24.07  15.769  42.103  33.587 1507.8308 17:00:48.80M
2017-08-27T17:00:33.200Z|I-OCEAN7-304-0616641|  24.05  15.769  42.090  33.576 1507.8171 17:00:53.87M
2017-08-27T17:00:38.264Z|I-OCEAN7-304-0616641|  24.05  15.768  42.074  33.562 1507.7996 17:00:58.93M
2017-08-27T17:00:43.331Z|I-OCEAN7-304-0616641|  24.06  15.768  42.020  33.514 1507.7444 17:01:04.01M
2017-08-27T17:00:48.394Z|I-OCEAN7-304-0616641|  24.07  15.768  42.074  33.562 1507.7996 17:01:09.08M
2017-08-27T17:00:53.460Z|I-OCEAN7-304-0616641|  24.07  15.768  42.065  33.554 1507.7910 17:01:14.14M
2017-08-27T17:00:58.523Z|I-OCEAN7-304-0616641|  24.07  15.768  42.001  33.497 1507.7255 17:01:19.21M