2017-08-27T16:32:02.615Z|I-OCEAN7-304-0616641| 23.74 15.778 42.114 33.589 1507.8574 16:32:23.33M 2017-08-27T16:32:07.679Z|I-OCEAN7-304-0616641| 23.74 15.779 42.087 33.564 1507.8302 16:32:28.29M 2017-08-27T16:32:12.743Z|I-OCEAN7-304-0616641| 23.74 15.779 42.181 33.649 1507.9268 16:32:33.35M 2017-08-27T16:32:17.810Z|I-OCEAN7-304-0616641| 23.75 15.779 42.124 33.598 1507.8680 16:32:38.41M 2017-08-27T16:32:22.869Z|I-OCEAN7-304-0616641| 23.73 15.778 42.078 33.557 1507.8204 16:32:43.48M 2017-08-27T16:32:27.937Z|I-OCEAN7-304-0616641| 23.73 15.778 42.078 33.557 1507.8197 16:32:48.54M 2017-08-27T16:32:33.001Z|I-OCEAN7-304-0616641| 23.78 15.778 42.084 33.563 1507.8263 16:32:53.61M 2017-08-27T16:32:38.065Z|I-OCEAN7-304-0616641| 23.78 15.778 42.068 33.549 1507.8086 16:32:58.67M 2017-08-27T16:32:43.129Z|I-OCEAN7-304-0616641| 23.78 15.777 42.058 33.541 1507.7971 16:33:03.73M 2017-08-27T16:32:47.938Z|I-OCEAN7-304-0616641| 23.78 15.777 42.056 33.539 1507.7948 16:33:08.79M 2017-08-27T16:32:53.001Z|I-OCEAN7-304-0616641| 23.73 15.776 42.094 33.573 1507.8323 16:33:13.61M 2017-08-27T16:32:58.067Z|I-OCEAN7-304-0616641| 23.75 15.777 42.100 33.578 1507.8394 16:33:18.67M