2017-08-27T16:23:00.956Z|I-OCEAN7-304-0616641|  23.65  15.781  42.013  33.497 1507.7579 16:23:21.78M
2017-08-27T16:23:06.021Z|I-OCEAN7-304-0616641|  23.67  15.781  42.029  33.512 1507.7736 16:23:26.59M
2017-08-27T16:23:11.086Z|I-OCEAN7-304-0616641|  23.68  15.780  42.096  33.572 1507.8422 16:23:31.65M
2017-08-27T16:23:16.149Z|I-OCEAN7-304-0616641|  23.67  15.780  42.028  33.511 1507.7708 16:23:36.72M
2017-08-27T16:23:21.215Z|I-OCEAN7-304-0616641|  23.67  15.780  42.036  33.519 1507.7783 16:23:41.78M
2017-08-27T16:23:26.281Z|I-OCEAN7-304-0616641|  23.67  15.779  42.015  33.500 1507.7557 16:23:46.84M
2017-08-27T16:23:31.344Z|I-OCEAN7-304-0616641|  23.72  15.779  42.096  33.573 1507.8400 16:23:51.91M
2017-08-27T16:23:36.409Z|I-OCEAN7-304-0616641|  23.73  15.779  42.064  33.545 1507.8069 16:23:56.97M
2017-08-27T16:23:41.472Z|I-OCEAN7-304-0616641|  23.67  15.779  42.097  33.574 1507.8395 16:24:02.06M
2017-08-27T16:23:46.537Z|I-OCEAN7-304-0616641|  23.67  15.779  42.066  33.546 1507.8081 16:24:07.12M
2017-08-27T16:23:51.602Z|I-OCEAN7-304-0616641|  23.67  15.779  42.076  33.555 1507.8179 16:24:12.18M
2017-08-27T16:23:56.667Z|I-OCEAN7-304-0616641|  23.67  15.779  42.018  33.504 1507.7582 16:24:17.25M