2017-08-27T16:16:01.891Z|I-OCEAN7-304-0616641|  23.56  15.783  42.148  33.616 1507.8993 16:16:22.44M
2017-08-27T16:16:06.958Z|I-OCEAN7-304-0616641|  23.56  15.783  42.085  33.560 1507.8340 16:16:27.50M
2017-08-27T16:16:12.022Z|I-OCEAN7-304-0616641|  23.58  15.783  42.002  33.486 1507.7479 16:16:32.57M
2017-08-27T16:16:17.084Z|I-OCEAN7-304-0616641|  23.58  15.783  42.040  33.519 1507.7891 16:16:37.63M
2017-08-27T16:16:22.150Z|I-OCEAN7-304-0616641|  23.58  15.783  42.032  33.512 1507.7808 16:16:42.69M
2017-08-27T16:16:26.969Z|I-OCEAN7-304-0616641|  23.59  15.784  42.054  33.531 1507.8044 16:16:47.75M
2017-08-27T16:16:32.016Z|I-OCEAN7-304-0616641|  23.59  15.784  42.053  33.530 1507.8041 16:16:52.56M
2017-08-27T16:16:37.083Z|I-OCEAN7-304-0616641|  23.60  15.784  42.053  33.530 1507.8033 16:16:57.62M
2017-08-27T16:16:42.148Z|I-OCEAN7-304-0616641|  23.60  15.784  42.052  33.530 1507.8029 16:17:02.69M
2017-08-27T16:16:47.214Z|I-OCEAN7-304-0616641|  23.61  15.784  42.003  33.486 1507.7524 16:17:07.75M
2017-08-27T16:16:52.278Z|I-OCEAN7-304-0616641|  23.61  15.784  42.026  33.506 1507.7764 16:17:12.82M
2017-08-27T16:16:57.345Z|I-OCEAN7-304-0616641|  23.61  15.784  42.055  33.532 1507.8063 16:17:17.88M