2017-08-27T16:01:00.904Z|I-OCEAN7-304-0616641|  23.45  15.785  42.065  33.540 1507.8163 16:01:21.39M
2017-08-27T16:01:05.970Z|I-OCEAN7-304-0616641|  23.52  15.785  42.013  33.494 1507.7629 16:01:26.45M
2017-08-27T16:01:11.035Z|I-OCEAN7-304-0616641|  23.50  15.784  42.003  33.485 1507.7515 16:01:31.52M
2017-08-27T16:01:15.838Z|I-OCEAN7-304-0616641|  23.48  15.784  42.042  33.521 1507.7899 16:01:36.58M
2017-08-27T16:01:20.903Z|I-OCEAN7-304-0616641|  23.48  15.783  41.967  33.455 1507.7117 16:01:41.39M
2017-08-27T16:01:25.968Z|I-OCEAN7-304-0616641|  23.47  15.783  42.047  33.526 1507.7942 16:01:46.46M
2017-08-27T16:01:31.031Z|I-OCEAN7-304-0616641|  23.47  15.783  42.055  33.533 1507.8015 16:01:51.52M
2017-08-27T16:01:36.098Z|I-OCEAN7-304-0616641|  23.47  15.783  42.022  33.503 1507.7671 16:01:56.58M
2017-08-27T16:01:41.163Z|I-OCEAN7-304-0616641|  23.48  15.783  41.992  33.477 1507.7366 16:02:01.65M
2017-08-27T16:01:46.227Z|I-OCEAN7-304-0616641|  23.48  15.783  41.967  33.455 1507.7103 16:02:06.71M
2017-08-27T16:01:51.292Z|I-OCEAN7-304-0616641|  23.48  15.782  42.008  33.492 1507.7524 16:02:11.77M
2017-08-27T16:01:56.355Z|I-OCEAN7-304-0616641|  23.48  15.782  42.015  33.498 1507.7601 16:02:16.84M