2017-08-27T15:31:01.770Z|I-OCEAN7-304-0616641|  23.27  15.789  42.014  33.492 1507.7703 15:31:22.17M
2017-08-27T15:31:06.834Z|I-OCEAN7-304-0616641|  23.26  15.789  41.998  33.477 1507.7532 15:31:27.24M
2017-08-27T15:31:11.897Z|I-OCEAN7-304-0616641|  23.23  15.789  41.989  33.469 1507.7422 15:31:32.30M
2017-08-27T15:31:16.962Z|I-OCEAN7-304-0616641|  23.22  15.788  42.022  33.499 1507.7758 15:31:37.36M
2017-08-27T15:31:22.028Z|I-OCEAN7-304-0616641|  23.17  15.789  42.100  33.569 1507.8560 15:31:42.43M
2017-08-27T15:31:27.091Z|I-OCEAN7-304-0616641|  23.22  15.788  42.147  33.611 1507.9042 15:31:47.49M
2017-08-27T15:31:32.156Z|I-OCEAN7-304-0616641|  23.24  15.788  42.158  33.621 1507.9148 15:31:52.56M
2017-08-27T15:31:37.221Z|I-OCEAN7-304-0616641|  23.24  15.788  42.211  33.668 1507.9691 15:31:57.62M
2017-08-27T15:31:42.288Z|I-OCEAN7-304-0616641|  23.25  15.787  42.219  33.676 1507.9771 15:32:02.68M
2017-08-27T15:31:47.350Z|I-OCEAN7-304-0616641|  23.26  15.788  42.154  33.616 1507.9116 15:32:07.75M
2017-08-27T15:31:52.415Z|I-OCEAN7-304-0616641|  23.26  15.789  42.082  33.552 1507.8381 15:32:12.81M
2017-08-27T15:31:57.480Z|I-OCEAN7-304-0616641|  23.26  15.789  42.089  33.558 1507.8467 15:32:17.87M