2017-08-27T15:09:02.746Z|I-OCEAN7-304-0616641|  23.08  15.788  41.937  33.424 1507.6842 15:09:23.08M
2017-08-27T15:09:07.811Z|I-OCEAN7-304-0616641|  23.08  15.788  41.932  33.420 1507.6791 15:09:28.14M
2017-08-27T15:09:12.876Z|I-OCEAN7-304-0616641|  23.10  15.788  41.975  33.458 1507.7241 15:09:33.21M
2017-08-27T15:09:17.943Z|I-OCEAN7-304-0616641|  23.10  15.788  42.006  33.485 1507.7555 15:09:38.27M
2017-08-27T15:09:23.007Z|I-OCEAN7-304-0616641|  23.08  15.786  42.006  33.486 1507.7527 15:09:43.34M
2017-08-27T15:09:28.071Z|I-OCEAN7-304-0616641|  23.08  15.787  42.007  33.487 1507.7537 15:09:48.40M
2017-08-27T15:09:33.137Z|I-OCEAN7-304-0616641|  23.07  15.787  42.004  33.484 1507.7505 15:09:53.46M
2017-08-27T15:09:38.202Z|I-OCEAN7-304-0616641|  23.12  15.786  42.041  33.517 1507.7891 15:09:58.53M
2017-08-27T15:09:43.267Z|I-OCEAN7-304-0616641|  23.08  15.786  41.997  33.478 1507.7432 15:10:03.59M
2017-08-27T15:09:48.329Z|I-OCEAN7-304-0616641|  23.08  15.787  42.035  33.512 1507.7823 15:10:08.65M
2017-08-27T15:09:53.397Z|I-OCEAN7-304-0616641|  23.08  15.785  42.034  33.513 1507.7791 15:10:13.72M
2017-08-27T15:09:58.461Z|I-OCEAN7-304-0616641|  23.09  15.785  41.956  33.443 1507.6987 15:10:18.78M