2017-08-27T15:00:02.907Z|I-OCEAN7-304-0616641|  23.03  15.788  42.164  33.626 1507.9189 15:00:23.21M
2017-08-27T15:00:07.976Z|I-OCEAN7-304-0616641|  23.03  15.788  42.164  33.626 1507.9191 15:00:28.27M
2017-08-27T15:00:13.037Z|I-OCEAN7-304-0616641|  23.03  15.788  42.134  33.599 1507.8875 15:00:33.34M
2017-08-27T15:00:18.104Z|I-OCEAN7-304-0616641|  23.03  15.788  42.045  33.520 1507.7960 15:00:38.40M
2017-08-27T15:00:23.170Z|I-OCEAN7-304-0616641|  23.05  15.788  42.046  33.520 1507.7965 15:00:43.46M
2017-08-27T15:00:28.233Z|I-OCEAN7-304-0616641|  23.12  15.788  41.994  33.475 1507.7445 15:00:48.53M
2017-08-27T15:00:33.298Z|I-OCEAN7-304-0616641|  23.11  15.788  41.995  33.475 1507.7449 15:00:53.59M
2017-08-27T15:00:38.362Z|I-OCEAN7-304-0616641|  23.08  15.788  41.947  33.432 1507.6945 15:00:58.66M
2017-08-27T15:00:43.426Z|I-OCEAN7-304-0616641|  23.08  15.788  41.969  33.452 1507.7180 15:01:03.72M
2017-08-27T15:00:48.493Z|I-OCEAN7-304-0616641|  23.08  15.788  42.052  33.526 1507.8040 15:01:08.78M
2017-08-27T15:00:53.556Z|I-OCEAN7-304-0616641|  23.08  15.789  42.060  33.533 1507.8131 15:01:13.85M
2017-08-27T15:00:58.622Z|I-OCEAN7-304-0616641|  23.08  15.789  42.076  33.547 1507.8295 15:01:18.91M