2017-08-27T14:30:03.267Z|I-OCEAN7-304-0616641|  22.93  15.794  42.046  33.516 1507.8077 14:30:23.46M
2017-08-27T14:30:08.330Z|I-OCEAN7-304-0616641|  23.00  15.794  42.060  33.528 1507.8236 14:30:28.53M
2017-08-27T14:30:13.396Z|I-OCEAN7-304-0616641|  22.96  15.794  42.097  33.561 1507.8611 14:30:33.59M
2017-08-27T14:30:18.460Z|I-OCEAN7-304-0616641|  22.96  15.794  42.147  33.606 1507.9119 14:30:38.65M
2017-08-27T14:30:23.525Z|I-OCEAN7-304-0616641|  22.96  15.793  42.102  33.566 1507.8644 14:30:43.72M
2017-08-27T14:30:28.587Z|I-OCEAN7-304-0616641|  22.96  15.793  42.035  33.507 1507.7946 14:30:48.78M
2017-08-27T14:30:33.653Z|I-OCEAN7-304-0616641|  22.98  15.793  42.035  33.507 1507.7950 14:30:53.84M
2017-08-27T14:30:38.719Z|I-OCEAN7-304-0616641|  22.98  15.793  41.983  33.460 1507.7411 14:30:58.91M
2017-08-27T14:30:43.525Z|I-OCEAN7-304-0616641|  22.98  15.793  41.927  33.411 1507.6840 14:31:03.97M
2017-08-27T14:30:48.586Z|I-OCEAN7-304-0616641|  22.92  15.793  41.994  33.470 1507.7524 14:31:08.78M
2017-08-27T14:30:53.652Z|I-OCEAN7-304-0616641|  22.92  15.794  41.950  33.430 1507.7072 14:31:13.84M
2017-08-27T14:30:58.715Z|I-OCEAN7-304-0616641|  22.92  15.794  42.001  33.476 1507.7604 14:31:18.90M