2017-08-27T14:19:01.355Z|I-OCEAN7-304-0616641|  22.99  15.799  41.922  33.401 1507.6904 14:19:21.51M
2017-08-27T14:19:06.417Z|I-OCEAN7-304-0616641|  22.98  15.799  41.998  33.469 1507.7701 14:19:26.58M
2017-08-27T14:19:11.482Z|I-OCEAN7-304-0616641|  22.98  15.799  41.968  33.442 1507.7397 14:19:31.64M
2017-08-27T14:19:16.547Z|I-OCEAN7-304-0616641|  22.98  15.799  41.996  33.467 1507.7687 14:19:36.70M
2017-08-27T14:19:21.613Z|I-OCEAN7-304-0616641|  22.98  15.800  41.964  33.438 1507.7356 14:19:41.77M
2017-08-27T14:19:26.676Z|I-OCEAN7-304-0616641|  22.97  15.800  41.994  33.465 1507.7671 14:19:46.83M
2017-08-27T14:19:31.743Z|I-OCEAN7-304-0616641|  22.97  15.799  41.986  33.458 1507.7579 14:19:51.89M
2017-08-27T14:19:36.806Z|I-OCEAN7-304-0616641|  22.91  15.799  42.012  33.481 1507.7828 14:19:56.96M
2017-08-27T14:19:41.872Z|I-OCEAN7-304-0616641|  22.92  15.799  41.989  33.460 1507.7590 14:20:02.04M
2017-08-27T14:19:46.935Z|I-OCEAN7-304-0616641|  22.94  15.795  41.989  33.464 1507.7517 14:20:07.11M
2017-08-27T14:19:51.998Z|I-OCEAN7-304-0616641|  22.94  15.795  42.036  33.506 1507.7992 14:20:12.17M
2017-08-27T14:19:57.064Z|I-OCEAN7-304-0616641|  22.95  15.795  42.036  33.506 1507.7982 14:20:17.23M