2017-08-27T14:08:03.465Z|I-OCEAN7-304-0616641|  22.98  15.799  42.208  33.656 1507.9850 14:08:23.58M
2017-08-27T14:08:08.528Z|I-OCEAN7-304-0616641|  22.96  15.799  42.198  33.648 1507.9749 14:08:28.65M
2017-08-27T14:08:13.593Z|I-OCEAN7-304-0616641|  22.96  15.799  42.122  33.579 1507.8958 14:08:33.71M
2017-08-27T14:08:18.654Z|I-OCEAN7-304-0616641|  22.96  15.799  42.075  33.537 1507.8481 14:08:38.77M
2017-08-27T14:08:23.723Z|I-OCEAN7-304-0616641|  22.95  15.799  42.034  33.501 1507.8059 14:08:43.83M
2017-08-27T14:08:28.787Z|I-OCEAN7-304-0616641|  22.96  15.799  42.063  33.527 1507.8351 14:08:48.90M
2017-08-27T14:08:33.850Z|I-OCEAN7-304-0616641|  22.96  15.799  42.002  33.473 1507.7732 14:08:53.97M
2017-08-27T14:08:38.916Z|I-OCEAN7-304-0616641|  22.97  15.799  42.091  33.552 1507.8647 14:08:59.05M
2017-08-27T14:08:43.981Z|I-OCEAN7-304-0616641|  22.97  15.799  42.066  33.530 1507.8397 14:09:04.11M
2017-08-27T14:08:49.046Z|I-OCEAN7-304-0616641|  22.97  15.799  42.150  33.604 1507.9258 14:09:09.18M
2017-08-27T14:08:54.109Z|I-OCEAN7-304-0616641|  22.97  15.799  42.107  33.566 1507.8812 14:09:14.24M
2017-08-27T14:08:59.176Z|I-OCEAN7-304-0616641|  22.97  15.799  42.080  33.542 1507.8527 14:09:19.30M