2017-08-27T14:04:00.358Z|I-OCEAN7-304-0616641|  22.97  15.800  41.986  33.457 1507.7596 14:04:20.47M
2017-08-27T14:04:05.421Z|I-OCEAN7-304-0616641|  22.96  15.800  41.953  33.428 1507.7260 14:04:25.53M
2017-08-27T14:04:10.485Z|I-OCEAN7-304-0616641|  22.96  15.800  41.945  33.421 1507.7168 14:04:30.59M
2017-08-27T14:04:15.552Z|I-OCEAN7-304-0616641|  22.96  15.800  41.947  33.423 1507.7188 14:04:35.66M
2017-08-27T14:04:20.618Z|I-OCEAN7-304-0616641|  22.99  15.800  41.946  33.422 1507.7186 14:04:40.72M
2017-08-27T14:04:25.680Z|I-OCEAN7-304-0616641|  22.95  15.800  41.892  33.374 1507.6621 14:04:45.79M
2017-08-27T14:04:30.744Z|I-OCEAN7-304-0616641|  22.95  15.800  41.917  33.396 1507.6877 14:04:50.85M
2017-08-27T14:04:35.811Z|I-OCEAN7-304-0616641|  22.97  15.800  41.924  33.402 1507.6948 14:04:55.91M
2017-08-27T14:04:40.876Z|I-OCEAN7-304-0616641|  22.96  15.800  41.969  33.442 1507.7406 14:05:01.00M
2017-08-27T14:04:45.938Z|I-OCEAN7-304-0616641|  22.96  15.799  41.992  33.464 1507.7637 14:05:06.06M
2017-08-27T14:04:51.005Z|I-OCEAN7-304-0616641|  22.96  15.799  41.992  33.463 1507.7625 14:05:11.12M
2017-08-27T14:04:56.069Z|I-OCEAN7-304-0616641|  22.96  15.799  41.996  33.467 1507.7665 14:05:16.19M