2017-08-27T13:51:01.956Z|I-OCEAN7-304-0616641|  23.00  15.801  41.984  33.454 1507.7599 13:51:22.03M
2017-08-27T13:51:06.761Z|I-OCEAN7-304-0616641|  23.01  15.801  41.983  33.454 1507.7584 13:51:27.10M
2017-08-27T13:51:11.826Z|I-OCEAN7-304-0616641|  23.00  15.801  42.001  33.470 1507.7765 13:51:31.88M
2017-08-27T13:51:16.630Z|I-OCEAN7-304-0616641|  23.00  15.800  42.042  33.507 1507.8176 13:51:36.95M
2017-08-27T13:51:21.695Z|I-OCEAN7-304-0616641|  23.01  15.800  42.006  33.475 1507.7814 13:51:41.76M
2017-08-27T13:51:26.758Z|I-OCEAN7-304-0616641|  23.04  15.800  42.007  33.476 1507.7820 13:51:46.82M
2017-08-27T13:51:31.824Z|I-OCEAN7-304-0616641|  23.04  15.800  41.938  33.415 1507.7108 13:51:51.88M
2017-08-27T13:51:36.887Z|I-OCEAN7-304-0616641|  23.03  15.800  41.939  33.415 1507.7111 13:51:56.95M
2017-08-27T13:51:41.950Z|I-OCEAN7-304-0616641|  23.03  15.800  41.934  33.411 1507.7065 13:52:02.03M
2017-08-27T13:51:47.018Z|I-OCEAN7-304-0616641|  23.03  15.800  41.940  33.416 1507.7123 13:52:07.09M
2017-08-27T13:51:52.083Z|I-OCEAN7-304-0616641|  23.03  15.800  41.981  33.453 1507.7544 13:52:12.16M
2017-08-27T13:51:56.888Z|I-OCEAN7-304-0616641|  23.06  15.800  42.013  33.482 1507.7876 13:52:17.22M