2017-08-27T13:40:04.066Z|I-OCEAN7-304-0616641|  23.08  15.800  42.025  33.492 1507.8022 13:40:24.11M
2017-08-27T13:40:09.130Z|I-OCEAN7-304-0616641|  23.08  15.800  42.006  33.474 1507.7820 13:40:29.17M
2017-08-27T13:40:14.197Z|I-OCEAN7-304-0616641|  23.08  15.800  42.004  33.473 1507.7799 13:40:34.23M
2017-08-27T13:40:19.260Z|I-OCEAN7-304-0616641|  23.11  15.801  42.001  33.470 1507.7783 13:40:39.30M
2017-08-27T13:40:24.324Z|I-OCEAN7-304-0616641|  23.11  15.801  41.954  33.429 1507.7300 13:40:44.36M
2017-08-27T13:40:29.388Z|I-OCEAN7-304-0616641|  23.11  15.800  41.955  33.429 1507.7300 13:40:49.42M
2017-08-27T13:40:34.455Z|I-OCEAN7-304-0616641|  23.12  15.800  41.955  33.429 1507.7299 13:40:54.49M
2017-08-27T13:40:39.519Z|I-OCEAN7-304-0616641|  23.12  15.800  42.036  33.502 1507.8130 13:40:59.55M
2017-08-27T13:40:44.585Z|I-OCEAN7-304-0616641|  23.12  15.800  42.029  33.495 1507.8057 13:41:04.62M
2017-08-27T13:40:49.648Z|I-OCEAN7-304-0616641|  23.12  15.801  41.971  33.443 1507.7472 13:41:09.68M
2017-08-27T13:40:54.715Z|I-OCEAN7-304-0616641|  23.12  15.801  41.971  33.443 1507.7483 13:41:14.74M
2017-08-27T13:40:59.776Z|I-OCEAN7-304-0616641|  23.07  15.801  41.945  33.420 1507.7212 13:41:19.81M