2017-08-27T11:36:02.914Z|I-OCEAN7-304-0616641|  24.42  15.781  42.007  33.492 1507.7631 11:36:22.52M
2017-08-27T11:36:07.974Z|I-OCEAN7-304-0616641|  24.48  15.781  41.979  33.467 1507.7362 11:36:27.58M
2017-08-27T11:36:13.041Z|I-OCEAN7-304-0616641|  24.48  15.782  41.986  33.472 1507.7446 11:36:32.64M
2017-08-27T11:36:18.105Z|I-OCEAN7-304-0616641|  24.49  15.782  42.000  33.485 1507.7606 11:36:37.71M
2017-08-27T11:36:23.166Z|I-OCEAN7-304-0616641|  24.48  15.782  42.061  33.539 1507.8234 11:36:42.77M
2017-08-27T11:36:28.233Z|I-OCEAN7-304-0616641|  24.48  15.782  42.061  33.538 1507.8228 11:36:47.83M
2017-08-27T11:36:33.298Z|I-OCEAN7-304-0616641|  24.47  15.783  42.092  33.566 1507.8562 11:36:52.90M
2017-08-27T11:36:38.363Z|I-OCEAN7-304-0616641|  24.47  15.783  42.033  33.513 1507.7949 11:36:57.96M
2017-08-27T11:36:43.429Z|I-OCEAN7-304-0616641|  24.46  15.783  42.032  33.512 1507.7946 11:37:03.05M
2017-08-27T11:36:48.490Z|I-OCEAN7-304-0616641|  24.49  15.783  42.032  33.512 1507.7943 11:37:08.11M
2017-08-27T11:36:53.558Z|I-OCEAN7-304-0616641|  24.47  15.786  42.032  33.509 1507.8013 11:37:13.17M
2017-08-27T11:36:58.622Z|I-OCEAN7-304-0616641|  24.48  15.787  42.027  33.504 1507.7969 11:37:18.24M