2017-08-27T11:25:00.217Z|I-OCEAN7-304-0616641|  24.60  15.780  41.941  33.433 1507.6952 11:25:19.78M
2017-08-27T11:25:05.277Z|I-OCEAN7-304-0616641|  24.59  15.780  41.950  33.442 1507.7051 11:25:24.85M
2017-08-27T11:25:10.348Z|I-OCEAN7-304-0616641|  24.59  15.780  41.952  33.443 1507.7072 11:25:29.91M
2017-08-27T11:25:15.151Z|I-OCEAN7-304-0616641|  24.58  15.778  42.090  33.568 1507.8459 11:25:35.98M
2017-08-27T11:25:20.211Z|I-OCEAN7-304-0616641|  24.58  15.778  41.998  33.486 1507.7510 11:25:39.78M
2017-08-27T11:25:25.280Z|I-OCEAN7-304-0616641|  24.58  15.778  41.997  33.485 1507.7506 11:25:44.84M
2017-08-27T11:25:30.342Z|I-OCEAN7-304-0616641|  24.58  15.778  42.015  33.501 1507.7687 11:25:49.91M
2017-08-27T11:25:35.409Z|I-OCEAN7-304-0616641|  24.57  15.778  42.015  33.501 1507.7682 11:25:54.97M
2017-08-27T11:25:40.473Z|I-OCEAN7-304-0616641|  24.54  15.778  41.973  33.464 1507.7238 11:26:00.06M
2017-08-27T11:25:45.539Z|I-OCEAN7-304-0616641|  24.58  15.778  42.000  33.488 1507.7518 11:26:05.12M
2017-08-27T11:25:50.601Z|I-OCEAN7-304-0616641|  24.53  15.777  42.055  33.537 1507.8065 11:26:10.19M
2017-08-27T11:25:55.667Z|I-OCEAN7-304-0616641|  24.57  15.777  42.054  33.537 1507.8064 11:26:15.25M