2017-08-27T10:55:01.095Z|I-OCEAN7-304-0616641|  24.95  15.775  41.193  32.772 1506.9226 10:55:20.56M
2017-08-27T10:55:05.897Z|I-OCEAN7-304-0616641|  24.96  15.775  41.176  32.758 1506.9048 10:55:25.63M
2017-08-27T10:55:10.962Z|I-OCEAN7-304-0616641|  24.96  15.774  41.182  32.763 1506.9098 10:55:30.44M
2017-08-27T10:55:16.050Z|I-OCEAN7-304-0616641|  24.97  15.774  41.215  32.793 1506.9427 10:55:35.50M
2017-08-27T10:55:21.091Z|I-OCEAN7-304-0616641|  24.97  15.775  41.214  32.791 1506.9448 10:55:40.56M
2017-08-27T10:55:26.156Z|I-OCEAN7-304-0616641|  24.97  15.775  41.217  32.794 1506.9478 10:55:45.63M
2017-08-27T10:55:31.221Z|I-OCEAN7-304-0616641|  24.97  15.775  41.262  32.834 1506.9943 10:55:50.69M
2017-08-27T10:55:36.282Z|I-OCEAN7-304-0616641|  24.98  15.775  41.200  32.779 1506.9313 10:55:55.75M
2017-08-27T10:55:41.349Z|I-OCEAN7-304-0616641|  24.98  15.780  41.201  32.775 1506.9419 10:56:00.81M
2017-08-27T10:55:46.414Z|I-OCEAN7-304-0616641|  24.98  15.780  41.228  32.799 1506.9703 10:56:05.88M
2017-08-27T10:55:51.500Z|I-OCEAN7-304-0616641|  24.98  15.781  41.206  32.779 1506.9479 10:56:10.94M
2017-08-27T10:55:56.544Z|I-OCEAN7-304-0616641|  24.98  15.781  41.251  32.819 1506.9946 10:56:16.03M