2017-08-27T10:22:03.918Z|I-OCEAN7-304-0616641|  25.35  15.770  41.256  32.832 1506.9829 10:22:23.29M
2017-08-27T10:22:08.983Z|I-OCEAN7-304-0616641|  25.35  15.770  41.247  32.824 1506.9744 10:22:28.35M
2017-08-27T10:22:14.048Z|I-OCEAN7-304-0616641|  25.34  15.770  41.246  32.823 1506.9727 10:22:33.41M
2017-08-27T10:22:19.113Z|I-OCEAN7-304-0616641|  25.34  15.770  41.189  32.773 1506.9141 10:22:38.48M
2017-08-27T10:22:24.177Z|I-OCEAN7-304-0616641|  25.35  15.770  41.180  32.765 1506.9043 10:22:43.54M
2017-08-27T10:22:29.240Z|I-OCEAN7-304-0616641|  25.35  15.770  41.151  32.740 1506.8751 10:22:48.60M
2017-08-27T10:22:34.305Z|I-OCEAN7-304-0616641|  25.35  15.770  41.157  32.745 1506.8815 10:22:53.67M
2017-08-27T10:22:39.370Z|I-OCEAN7-304-0616641|  25.35  15.770  41.155  32.742 1506.8788 10:22:58.73M
2017-08-27T10:22:44.436Z|I-OCEAN7-304-0616641|  25.37  15.770  41.155  32.743 1506.8790 10:23:03.79M
2017-08-27T10:22:49.502Z|I-OCEAN7-304-0616641|  25.39  15.770  41.139  32.729 1506.8622 10:23:08.86M
2017-08-27T10:22:54.567Z|I-OCEAN7-304-0616641|  25.39  15.770  41.179  32.764 1506.9041 10:23:13.92M
2017-08-27T10:22:59.632Z|I-OCEAN7-304-0616641|  25.34  15.770  41.179  32.763 1506.9037 10:23:19.01M