2017-08-27T10:01:04.895Z|I-OCEAN7-304-0616641|  25.60  15.772  41.179  32.762 1506.9111 10:01:24.19M
2017-08-27T10:01:09.958Z|I-OCEAN7-304-0616641|  25.56  15.772  41.205  32.785 1506.9379 10:01:29.26M
2017-08-27T10:01:15.021Z|I-OCEAN7-304-0616641|  25.55  15.772  41.204  32.784 1506.9376 10:01:34.32M
2017-08-27T10:01:20.088Z|I-OCEAN7-304-0616641|  25.56  15.773  41.204  32.784 1506.9385 10:01:39.38M
2017-08-27T10:01:25.151Z|I-OCEAN7-304-0616641|  25.62  15.773  41.204  32.784 1506.9404 10:01:44.45M
2017-08-27T10:01:30.218Z|I-OCEAN7-304-0616641|  25.58  15.773  41.205  32.784 1506.9417 10:01:49.51M
2017-08-27T10:01:35.278Z|I-OCEAN7-304-0616641|  25.59  15.774  41.258  32.831 1506.9965 10:01:54.58M
2017-08-27T10:01:40.346Z|I-OCEAN7-304-0616641|  25.59  15.774  41.257  32.830 1506.9973 10:01:59.64M
2017-08-27T10:01:45.409Z|I-OCEAN7-304-0616641|  25.59  15.775  41.205  32.783 1506.9438 10:02:04.70M
2017-08-27T10:01:50.473Z|I-OCEAN7-304-0616641|  25.59  15.774  41.243  32.817 1506.9834 10:02:09.76M
2017-08-27T10:01:55.541Z|I-OCEAN7-304-0616641|  25.58  15.775  41.254  32.826 1506.9943 10:02:14.83M