2017-08-27T09:59:03.601Z|I-OCEAN7-304-0616641| 25.62 15.775 41.216 32.793 1506.9568 09:59:22.90M 2017-08-27T09:59:08.668Z|I-OCEAN7-304-0616641| 25.62 15.774 41.226 32.802 1506.9659 09:59:27.94M 2017-08-27T09:59:13.732Z|I-OCEAN7-304-0616641| 25.64 15.774 41.161 32.745 1506.8978 09:59:33.03M 2017-08-27T09:59:18.794Z|I-OCEAN7-304-0616641| 25.62 15.774 41.192 32.772 1506.9287 09:59:38.09M 2017-08-27T09:59:23.858Z|I-OCEAN7-304-0616641| 25.62 15.773 41.116 32.706 1506.8511 09:59:43.16M 2017-08-27T09:59:28.923Z|I-OCEAN7-304-0616641| 25.58 15.773 41.117 32.706 1506.8503 09:59:48.22M 2017-08-27T09:59:33.990Z|I-OCEAN7-304-0616641| 25.58 15.773 41.128 32.716 1506.8608 09:59:53.28M 2017-08-27T09:59:38.795Z|I-OCEAN7-304-0616641| 25.56 15.772 41.128 32.717 1506.8606 09:59:58.35M 2017-08-27T09:59:43.856Z|I-OCEAN7-304-0616641| 25.57 15.772 41.178 32.761 1506.9117 10:00:03.16M 2017-08-27T09:59:48.922Z|I-OCEAN7-304-0616641| 25.57 15.772 41.145 32.732 1506.8774 10:00:08.22M 2017-08-27T09:59:53.990Z|I-OCEAN7-304-0616641| 25.57 15.772 41.194 32.776 1506.9268 10:00:13.28M 2017-08-27T09:59:59.074Z|I-OCEAN7-304-0616641| 25.61 15.772 41.169 32.754 1506.9008 10:00:18.35M