2017-08-27T09:56:01.533Z|I-OCEAN7-304-0616641|  25.67  15.772  41.199  32.780 1506.9343 09:56:20.80M
2017-08-27T09:56:06.599Z|I-OCEAN7-304-0616641|  25.67  15.772  41.165  32.750 1506.8994 09:56:25.87M
2017-08-27T09:56:11.662Z|I-OCEAN7-304-0616641|  25.65  15.773  41.175  32.758 1506.9099 09:56:30.93M
2017-08-27T09:56:16.727Z|I-OCEAN7-304-0616641|  25.64  15.773  41.132  32.720 1506.8667 09:56:36.02M
2017-08-27T09:56:21.791Z|I-OCEAN7-304-0616641|  25.64  15.773  41.154  32.739 1506.8893 09:56:41.08M
2017-08-27T09:56:26.855Z|I-OCEAN7-304-0616641|  25.64  15.773  41.182  32.764 1506.9183 09:56:46.14M
2017-08-27T09:56:31.920Z|I-OCEAN7-304-0616641|  25.62  15.774  41.216  32.793 1506.9535 09:56:51.20M
2017-08-27T09:56:36.985Z|I-OCEAN7-304-0616641|  25.63  15.774  41.215  32.792 1506.9541 09:56:56.27M
2017-08-27T09:56:42.051Z|I-OCEAN7-304-0616641|  25.63  15.774  41.163  32.746 1506.9010 09:57:01.33M
2017-08-27T09:56:47.115Z|I-OCEAN7-304-0616641|  25.62  15.774  41.154  32.738 1506.8921 09:57:06.40M
2017-08-27T09:56:52.179Z|I-OCEAN7-304-0616641|  25.63  15.775  41.084  32.676 1506.8208 09:57:11.46M
2017-08-27T09:56:57.245Z|I-OCEAN7-304-0616641|  25.63  15.775  41.129  32.716 1506.8673 09:57:16.52M