2017-08-27T09:22:01.907Z|I-OCEAN7-304-0616641| 25.94 15.775 41.569 33.106 1507.3251 09:22:21.10M 2017-08-27T09:22:06.974Z|I-OCEAN7-304-0616641| 25.93 15.776 41.690 33.213 1507.4500 09:22:26.14M 2017-08-27T09:22:12.039Z|I-OCEAN7-304-0616641| 25.93 15.776 41.858 33.363 1507.6227 09:22:31.21M 2017-08-27T09:22:17.104Z|I-OCEAN7-304-0616641| 25.93 15.776 41.918 33.416 1507.6846 09:22:36.27M 2017-08-27T09:22:22.166Z|I-OCEAN7-304-0616641| 25.94 15.775 42.005 33.494 1507.7747 09:22:41.33M 2017-08-27T09:22:27.232Z|I-OCEAN7-304-0616641| 25.95 15.775 42.056 33.540 1507.8260 09:22:46.40M 2017-08-27T09:22:32.296Z|I-OCEAN7-304-0616641| 25.95 15.775 42.046 33.531 1507.8156 09:22:51.46M 2017-08-27T09:22:37.359Z|I-OCEAN7-304-0616641| 25.95 15.775 42.062 33.545 1507.8308 09:22:56.52M 2017-08-27T09:22:42.163Z|I-OCEAN7-304-0616641| 25.95 15.775 42.062 33.545 1507.8308 09:23:01.59M 2017-08-27T09:22:47.230Z|I-OCEAN7-304-0616641| 25.93 15.775 42.062 33.545 1507.8312 09:23:06.39M 2017-08-27T09:22:52.296Z|I-OCEAN7-304-0616641| 25.93 15.775 42.020 33.508 1507.7882 09:23:11.46M 2017-08-27T09:22:57.360Z|I-OCEAN7-304-0616641| 25.90 15.774 42.079 33.562 1507.8462 09:23:16.53M