2017-08-27T09:13:01.809Z|I-OCEAN7-304-0616641|  26.00  15.775  41.557  33.096 1507.3126 09:13:20.93M
2017-08-27T09:13:06.876Z|I-OCEAN7-304-0616641|  26.00  15.775  41.518  33.061 1507.2725 09:13:26.02M
2017-08-27T09:13:11.938Z|I-OCEAN7-304-0616641|  26.00  15.779  41.373  32.928 1507.1326 09:13:31.08M
2017-08-27T09:13:17.004Z|I-OCEAN7-304-0616641|  26.00  15.779  41.373  32.929 1507.1339 09:13:36.14M
2017-08-27T09:13:21.809Z|I-OCEAN7-304-0616641|  26.00  15.779  41.283  32.849 1507.0415 09:13:41.21M
2017-08-27T09:13:26.873Z|I-OCEAN7-304-0616641|  25.99  15.779  41.195  32.771 1506.9507 09:13:46.02M
2017-08-27T09:13:31.936Z|I-OCEAN7-304-0616641|  25.99  15.779  41.148  32.729 1506.9022 09:13:51.08M
2017-08-27T09:13:37.001Z|I-OCEAN7-304-0616641|  25.99  15.780  41.198  32.773 1506.9542 09:13:56.14M
2017-08-27T09:13:41.806Z|I-OCEAN7-304-0616641|  25.99  15.777  41.204  32.780 1506.9550 09:14:01.21M
2017-08-27T09:13:46.610Z|I-OCEAN7-304-0616641|  25.99  15.777  41.159  32.741 1506.9081 09:14:06.02M
2017-08-27T09:13:51.674Z|I-OCEAN7-304-0616641|  25.98  15.776  41.095  32.684 1506.8411 09:14:10.80M
2017-08-27T09:13:56.740Z|I-OCEAN7-304-0616641|  25.98  15.776  41.095  32.684 1506.8406 09:14:15.87M