2017-08-27T09:04:01.711Z|I-OCEAN7-304-0616641|  26.00  15.777  42.172  33.641 1507.9502 09:04:20.80M
2017-08-27T09:04:06.777Z|I-OCEAN7-304-0616641|  26.01  15.777  42.171  33.641 1507.9503 09:04:25.87M
2017-08-27T09:04:11.839Z|I-OCEAN7-304-0616641|  26.01  15.777  42.210  33.675 1507.9913 09:04:30.93M
2017-08-27T09:04:16.908Z|I-OCEAN7-304-0616641|  26.01  15.778  42.204  33.669 1507.9851 09:04:36.02M
2017-08-27T09:04:21.970Z|I-OCEAN7-304-0616641|  26.04  15.777  42.135  33.608 1507.9139 09:04:41.08M
2017-08-27T09:04:27.036Z|I-OCEAN7-304-0616641|  26.04  15.777  42.112  33.588 1507.8894 09:04:46.14M
2017-08-27T09:04:32.101Z|I-OCEAN7-304-0616641|  26.04  15.778  42.112  33.587 1507.8927 09:04:51.21M
2017-08-27T09:04:37.164Z|I-OCEAN7-304-0616641|  26.00  15.778  42.036  33.519 1507.8135 09:04:56.27M
2017-08-27T09:04:42.229Z|I-OCEAN7-304-0616641|  26.00  15.778  41.966  33.456 1507.7405 09:05:01.33M
2017-08-27T09:04:47.294Z|I-OCEAN7-304-0616641|  26.01  15.778  41.973  33.463 1507.7483 09:05:06.40M
2017-08-27T09:04:52.358Z|I-OCEAN7-304-0616641|  26.01  15.778  42.007  33.493 1507.7843 09:05:11.46M
2017-08-27T09:04:57.424Z|I-OCEAN7-304-0616641|  26.01  15.779  42.017  33.502 1507.7946 09:05:16.53M