2017-08-27T09:02:00.160Z|I-OCEAN7-304-0616641|  26.02  15.778  42.209  33.673 1507.9924 09:02:19.26M
2017-08-27T09:02:05.225Z|I-OCEAN7-304-0616641|  26.02  15.778  42.098  33.575 1507.8778 09:02:24.32M
2017-08-27T09:02:10.288Z|I-OCEAN7-304-0616641|  26.01  15.778  42.068  33.547 1507.8463 09:02:29.39M
2017-08-27T09:02:15.354Z|I-OCEAN7-304-0616641|  26.01  15.778  41.989  33.477 1507.7646 09:02:34.45M
2017-08-27T09:02:20.418Z|I-OCEAN7-304-0616641|  26.01  15.778  41.910  33.407 1507.6833 09:02:39.51M
2017-08-27T09:02:25.482Z|I-OCEAN7-304-0616641|  26.02  15.778  41.826  33.332 1507.5964 09:02:44.58M
2017-08-27T09:02:30.549Z|I-OCEAN7-304-0616641|  26.03  15.778  41.781  33.292 1507.5496 09:02:49.64M
2017-08-27T09:02:35.613Z|I-OCEAN7-304-0616641|  26.05  15.777  41.640  33.168 1507.4044 09:02:54.70M
2017-08-27T09:02:40.678Z|I-OCEAN7-304-0616641|  26.05  15.777  41.533  33.073 1507.2942 09:02:59.77M
2017-08-27T09:02:45.742Z|I-OCEAN7-304-0616641|  26.00  15.777  41.562  33.098 1507.3224 09:03:04.83M
2017-08-27T09:02:50.808Z|I-OCEAN7-304-0616641|  26.00  15.777  41.655  33.181 1507.4183 09:03:09.89M
2017-08-27T09:02:55.870Z|I-OCEAN7-304-0616641|  26.02  15.777  41.780  33.292 1507.5468 09:03:14.96M