2017-08-27T09:00:03.672Z|I-OCEAN7-304-0616641|  26.00  15.781  41.472  33.015 1507.2391 09:00:22.75M
2017-08-27T09:00:08.736Z|I-OCEAN7-304-0616641|  26.02  15.781  41.259  32.825 1507.0198 09:00:27.82M
2017-08-27T09:00:13.802Z|I-OCEAN7-304-0616641|  26.02  15.780  41.085  32.672 1506.8406 09:00:32.88M
2017-08-27T09:00:18.864Z|I-OCEAN7-304-0616641|  26.02  15.780  40.943  32.547 1506.6940 09:00:37.94M
2017-08-27T09:00:23.930Z|I-OCEAN7-304-0616641|  26.03  15.779  40.944  32.547 1506.6937 09:00:43.03M
2017-08-27T09:00:29.043Z|I-OCEAN7-304-0616641|  26.03  15.779  41.066  32.656 1506.8176 09:00:48.09M
2017-08-27T09:00:34.062Z|I-OCEAN7-304-0616641|  26.03  15.778  41.093  32.680 1506.8438 09:00:53.20M
2017-08-27T09:00:39.126Z|I-OCEAN7-304-0616641|  26.04  15.777  41.063  32.654 1506.8112 09:00:58.22M
2017-08-27T09:00:44.195Z|I-OCEAN7-304-0616641|  26.02  15.776  41.155  32.738 1506.9022 09:01:03.28M
2017-08-27T09:00:49.253Z|I-OCEAN7-304-0616641|  26.02  15.776  41.180  32.759 1506.9279 09:01:08.35M
2017-08-27T09:00:54.319Z|I-OCEAN7-304-0616641|  26.02  15.776  41.180  32.759 1506.9286 09:01:13.41M
2017-08-27T09:00:59.384Z|I-OCEAN7-304-0616641|  26.02  15.777  41.339  32.900 1507.0929 09:01:18.47M