2017-08-27T08:58:02.381Z|I-OCEAN7-304-0616641|  26.02  15.778  42.075  33.554 1507.8542 08:58:21.46M
2017-08-27T08:58:07.444Z|I-OCEAN7-304-0616641|  26.04  15.779  42.076  33.554 1507.8555 08:58:26.52M
2017-08-27T08:58:12.511Z|I-OCEAN7-304-0616641|  26.04  15.779  42.088  33.565 1507.8682 08:58:31.59M
2017-08-27T08:58:17.575Z|I-OCEAN7-304-0616641|  26.04  15.779  42.050  33.532 1507.8296 08:58:36.65M
2017-08-27T08:58:22.639Z|I-OCEAN7-304-0616641|  26.06  15.782  42.044  33.523 1507.8308 08:58:41.71M
2017-08-27T08:58:27.704Z|I-OCEAN7-304-0616641|  26.01  15.782  41.996  33.480 1507.7811 08:58:46.78M
2017-08-27T08:58:32.766Z|I-OCEAN7-304-0616641|  26.02  15.782  41.988  33.473 1507.7721 08:58:51.84M
2017-08-27T08:58:37.831Z|I-OCEAN7-304-0616641|  26.02  15.782  41.991  33.476 1507.7758 08:58:56.90M
2017-08-27T08:58:42.898Z|I-OCEAN7-304-0616641|  26.02  15.782  42.065  33.542 1507.8512 08:59:01.97M
2017-08-27T08:58:47.962Z|I-OCEAN7-304-0616641|  26.03  15.782  42.072  33.548 1507.8584 08:59:07.05M
2017-08-27T08:58:53.028Z|I-OCEAN7-304-0616641|  26.02  15.782  42.058  33.535 1507.8433 08:59:12.12M
2017-08-27T08:58:58.090Z|I-OCEAN7-304-0616641|  26.04  15.782  42.049  33.528 1507.8352 08:59:17.18M