2017-08-27T08:51:02.272Z|I-OCEAN7-304-0616641|  26.05  15.782  42.032  33.512 1507.8177 08:51:21.33M
2017-08-27T08:51:07.336Z|I-OCEAN7-304-0616641|  26.08  15.782  42.006  33.489 1507.7919 08:51:26.39M
2017-08-27T08:51:12.402Z|I-OCEAN7-304-0616641|  26.08  15.782  41.970  33.457 1507.7546 08:51:31.46M
2017-08-27T08:51:17.468Z|I-OCEAN7-304-0616641|  26.08  15.782  41.948  33.438 1507.7319 08:51:36.52M
2017-08-27T08:51:22.529Z|I-OCEAN7-304-0616641|  26.06  15.782  42.017  33.499 1507.8019 08:51:41.59M
2017-08-27T08:51:27.595Z|I-OCEAN7-304-0616641|  26.06  15.782  42.095  33.568 1507.8820 08:51:46.65M
2017-08-27T08:51:32.658Z|I-OCEAN7-304-0616641|  26.06  15.782  42.028  33.509 1507.8136 08:51:51.71M
2017-08-27T08:51:37.726Z|I-OCEAN7-304-0616641|  26.06  15.783  42.018  33.499 1507.8047 08:51:56.77M
2017-08-27T08:51:42.789Z|I-OCEAN7-304-0616641|  26.08  15.782  42.018  33.500 1507.8052 08:52:01.84M
2017-08-27T08:51:47.855Z|I-OCEAN7-304-0616641|  26.08  15.782  41.963  33.451 1507.7476 08:52:06.90M
2017-08-27T08:51:52.918Z|I-OCEAN7-304-0616641|  26.08  15.782  41.986  33.471 1507.7706 08:52:11.97M
2017-08-27T08:51:57.984Z|I-OCEAN7-304-0616641|  26.08  15.782  41.993  33.478 1507.7775 08:52:17.05M